시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,440	30	1.24%	1,689	59,043
11/08 15:15	2,450	40	1.66%	199	57,354
11/08 15:10	2,450	40	1.66%	200	57,080
11/08 15:05	2,450	40	1.66%	216	56,880
11/08 15:00	2,450	40	1.66%	227	56,664
11/08 14:55	2,450	40	1.66%	513	56,437
11/08 14:50	2,445	35	1.45%	11	55,924
11/08 14:45	2,455	45	1.87%	100	55,913
11/08 14:40	2,455	45	1.87%	122	55,813
11/08 14:30	2,455	45	1.87%	500	55,691