시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,468	43	3.02%	3,526	91,729
11/08 15:15	1,468	43	3.02%	1,633	88,203
11/08 15:10	1,440	15	1.05%	1,538	86,570
11/08 15:05	1,440	15	1.05%	1	85,032
11/08 15:00	1,448	23	1.61%	705	85,031
11/08 14:50	1,448	23	1.61%	153	84,326
11/08 14:45	1,447	22	1.54%	150	84,173
11/08 14:35	1,440	15	1.05%	2,520	84,023
11/08 14:30	1,448	23	1.61%	547	81,503
11/08 14:25	1,448	23	1.61%	3	80,956