시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,484	9	-0.60%	15,479	1,211,930
11/08 15:15	1,500	7	0.47%	16,781	1,196,451
11/08 15:10	1,503	10	0.67%	2,597	1,179,660
11/08 15:05	1,503	10	0.67%	371	1,177,063
11/08 15:00	1,503	10	0.67%	1,523	1,176,692
11/08 14:55	1,500	7	0.47%	14,934	1,175,169
11/08 14:50	1,498	5	0.33%	604	1,160,235
11/08 14:45	1,499	6	0.40%	122	1,159,631
11/08 14:40	1,500	7	0.47%	3,761	1,159,509
11/08 14:35	1,503	10	0.67%	8,635	1,155,748