시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,040	240	4.14%	1,695	140,215
11/08 15:15	6,030	230	3.97%	1,268	138,520
11/08 15:10	6,030	230	3.97%	994	137,239
11/08 15:05	6,040	240	4.14%	5,404	136,245
11/08 15:00	6,040	240	4.14%	97	130,841
11/08 14:55	6,040	240	4.14%	200	130,744
11/08 14:50	6,040	240	4.14%	10	130,544
11/08 14:45	6,050	250	4.31%	2,220	130,534
11/08 14:40	6,050	250	4.31%	1,041	128,314
11/08 14:35	6,060	260	4.48%	2,961	127,273