시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,713	1	-0.06%	3,784	195,354
11/08 15:15	1,719	5	0.29%	8,015	191,570
11/08 15:10	1,719	5	0.29%	1,185	183,555
11/08 15:05	1,719	5	0.29%	35	182,370
11/08 15:00	1,719	5	0.29%	2,972	182,335
11/08 14:55	1,720	6	0.35%	5,776	179,363
11/08 14:50	1,719	5	0.29%	6,753	173,587
11/08 14:40	1,714	1	0.00%	1,423	166,834
11/08 14:35	1,719	5	0.29%	1,895	165,411
11/08 14:30	1,714	1	0.00%	200	163,516