시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,390	30	1.27%	229	10,083
11/08 15:15	2,385	25	1.06%	46	9,854
11/08 15:10	2,390	30	1.27%	2	9,808
11/08 15:00	2,380	20	0.85%	60	9,806
11/08 14:55	2,390	30	1.27%	541	9,746
11/08 14:45	2,395	35	1.48%	5	9,205
11/08 14:35	2,395	35	1.48%	30	9,200
11/08 14:30	2,395	35	1.48%	8	9,170
11/08 14:25	2,395	35	1.48%	10	9,162
11/08 14:20	2,395	35	1.48%	10	9,152