시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,800	20	0.26%	496	14,815
11/08 15:15	7,790	10	0.13%	547	14,319
11/08 15:10	7,800	20	0.26%	485	13,772
11/08 15:05	7,800	20	0.26%	1	13,287
11/08 15:00	7,800	20	0.26%	137	13,286
11/08 14:55	7,790	10	0.13%	752	13,149
11/08 14:50	7,790	10	0.13%	82	12,397
11/08 14:45	7,790	10	0.13%	8	12,315
11/08 14:40	7,790	10	0.13%	458	12,307
11/08 14:35	7,800	20	0.26%	347	11,849