시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,160	2	0.17%	744	20,716
11/08 15:15	1,160	2	0.17%	275	19,800
11/08 15:10	1,161	3	0.26%	382	19,525
11/08 15:05	1,161	3	0.26%	5	19,143
11/08 14:35	1,161	3	0.26%	50	19,138
11/08 14:20	1,161	3	0.26%	1	19,088
11/08 14:15	1,161	3	0.26%	1	19,087
11/08 14:10	1,161	3	0.26%	2	19,086
11/08 12:30	1,161	3	0.26%	841	19,084
11/08 11:40	1,161	3	0.26%	1,323	18,243