시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,650	90	0.85%	744	14,501
11/08 15:15	10,670	110	1.04%	27	13,757
11/08 15:10	10,670	110	1.04%	192	13,730
11/08 15:05	10,670	110	1.04%	45	13,538
11/08 15:00	10,670	110	1.04%	5	13,493
11/08 14:45	10,670	110	1.04%	302	13,488
11/08 14:40	10,670	110	1.04%	113	13,186
11/08 14:35	10,630	70	0.66%	1	13,073
11/08 14:30	10,630	70	0.66%	5	13,072
11/08 14:20	10,620	60	0.57%	152	13,067