시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	305	5	-1.61%	13,326	146,535
11/08 15:15	310	2	-0.64%	3,331	132,080
11/08 15:10	309	3	-0.96%	1,944	128,749
11/08 15:05	310	0	0.00%	234	126,805
11/08 15:00	310	4	-1.27%	3,140	126,571
11/08 14:55	310	0	0.00%	683	123,431
11/08 14:50	309	1	-0.32%	3,140	122,748
11/08 14:45	309	2	-0.64%	455	119,608
11/08 14:30	309	1	-0.32%	234	119,153
11/08 14:25	308	2	-0.65%	3,058	118,919