시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,325	35	1.53%	1,625	171,438
11/08 15:15	2,330	40	1.75%	93	169,813
11/08 15:10	2,325	35	1.53%	266	169,720
11/08 15:05	2,325	35	1.53%	101	169,454
11/08 15:00	2,330	40	1.75%	216	169,353
11/08 14:55	2,325	35	1.53%	321	169,137
11/08 14:50	2,325	35	1.53%	1,021	168,816
11/08 14:45	2,325	35	1.53%	104	167,795
11/08 14:40	2,320	30	1.31%	3,025	167,691
11/08 14:35	2,320	30	1.31%	989	164,666