시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,200	20	0.39%	120	23,569
11/08 15:15	5,200	30	0.58%	687	23,449
11/08 15:10	5,200	20	0.39%	292	22,733
11/08 15:00	5,200	20	0.39%	140	22,441
11/08 14:55	5,200	20	0.39%	135	22,301
11/08 14:50	5,200	20	0.39%	187	22,166
11/08 14:45	5,200	20	0.39%	82	21,979
11/08 14:40	5,200	20	0.39%	41	21,897
11/08 14:35	5,200	30	0.58%	131	21,856
11/08 14:25	5,200	20	0.39%	52	21,725