시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	693	12	1.76%	6,572	367,039
11/08 15:15	699	18	2.64%	8,153	360,467
11/08 15:10	699	18	2.64%	491	352,314
11/08 15:05	699	18	2.64%	22	351,823
11/08 15:00	699	18	2.64%	61	351,801
11/08 14:55	698	17	2.50%	2,108	351,740
11/08 14:45	698	17	2.50%	1	349,632
11/08 14:40	698	17	2.50%	8,972	349,631
11/08 14:35	698	17	2.50%	277	340,659
11/08 14:25	702	21	3.08%	14,911	340,382