시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,800	0	0.00%	17	11,762
11/08 15:15	9,800	20	0.00%	323	11,745
11/08 15:10	9,800	10	0.00%	2	11,422
11/08 15:05	9,800	20	0.00%	15	11,420
11/08 15:00	9,790	20	-0.20%	1,870	11,405
11/08 14:55	9,800	0	0.00%	10	9,535
11/08 14:50	9,790	10	-0.10%	100	9,525
11/08 14:45	9,790	10	-0.10%	211	9,425
11/08 14:40	9,790	10	-0.10%	5	9,214
11/08 14:35	9,810	10	0.10%	45	9,209