시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	18,310	60	-0.33%	106	11,255
11/08 15:15	18,360	50	-0.27%	326	11,149
11/08 15:10	18,380	20	0.00%	143	10,823
11/08 15:05	18,370	0	0.00%	131	10,680
11/08 15:00	18,390	20	0.11%	236	10,549
11/08 14:50	18,410	40	0.22%	41	10,313
11/08 14:45	18,400	30	0.16%	1	10,272
11/08 14:40	18,380	10	0.05%	200	10,271
11/08 14:35	18,400	30	0.16%	79	10,071
11/08 14:30	18,380	10	0.00%	33	9,992