시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	803	27	3.48%	1,007	25,761
11/08 15:15	798	22	2.84%	495	24,754
11/08 15:05	803	27	3.48%	50	24,259
11/08 14:40	803	27	3.48%	450	24,209
11/08 14:25	803	27	3.48%	1,266	23,759
11/08 14:20	796	20	2.58%	5	22,493
11/08 14:15	797	21	2.71%	3,505	22,488
11/08 14:10	797	21	2.71%	386	18,983
11/08 14:05	797	21	2.71%	584	18,597
11/08 14:00	798	22	2.84%	110	18,013