시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,310	45	1.99%	273	47,007
11/08 15:15	2,325	60	2.65%	4,923	46,734
11/08 15:10	2,300	35	1.55%	18	41,731
11/08 15:05	2,295	30	1.32%	6	41,713
11/08 14:45	2,290	25	1.10%	13	41,707
11/08 14:20	2,300	35	1.55%	1	41,694
11/08 14:15	2,300	35	1.55%	524	41,693
11/08 14:00	2,300	35	1.55%	95	41,169
11/08 13:55	2,300	35	1.55%	527	41,074
11/08 13:50	2,295	30	1.32%	1,413	40,547