시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,690	300	3.19%	979	65,759
11/08 15:15	9,690	300	3.19%	556	64,780
11/08 15:10	9,690	300	3.19%	927	64,224
11/08 15:05	9,690	300	3.19%	19	63,297
11/08 15:00	9,690	300	3.19%	490	63,278
11/08 14:55	9,680	290	3.09%	33	62,788
11/08 14:50	9,680	290	3.09%	525	62,755
11/08 14:45	9,680	290	3.09%	91	62,230
11/08 14:40	9,680	290	3.09%	937	62,139
11/08 14:35	9,590	200	2.13%	64	61,202