시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,780	5	-0.13%	582	3,909
11/08 15:15	3,760	40	-1.05%	29	3,327
11/08 15:10	3,770	40	-1.05%	68	3,298
11/08 15:05	3,755	45	-1.18%	7	3,230
11/08 14:55	3,750	45	-1.19%	6	3,223
11/08 14:50	3,740	50	-1.32%	4	3,217
11/08 14:45	3,755	55	-1.44%	137	3,213
11/08 14:40	3,750	40	-1.06%	6	3,076
11/08 14:35	3,745	40	-1.06%	1	3,070
11/08 14:30	3,755	40	-1.05%	17	3,069