시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,110	5	0.12%	2,338	63,682
11/08 15:15	4,110	5	0.12%	877	61,344
11/08 15:10	4,105	15	0.00%	350	59,467
11/08 15:05	4,095	15	-0.36%	838	59,117
11/08 15:00	4,105	15	0.00%	1,254	58,279
11/08 14:55	4,105	5	0.00%	500	57,025
11/08 14:50	4,110	5	0.12%	100	56,525
11/08 14:45	4,115	10	0.24%	504	56,425
11/08 14:40	4,125	20	0.49%	66	55,921
11/08 14:35	4,100	5	-0.12%	460	55,855