시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,785	0	0.00%	1,169	23,563
11/08 15:15	3,800	15	0.40%	1,042	22,394
11/08 15:10	3,795	10	0.26%	59	21,341
11/08 15:05	3,790	5	0.13%	51	21,282
11/08 15:00	3,785	0	0.00%	1	21,231
11/08 14:55	3,785	0	0.00%	118	21,230
11/08 14:50	3,790	5	0.13%	47	21,112
11/08 14:45	3,790	5	0.13%	374	21,065
11/08 14:40	3,790	5	0.13%	1,189	20,691
11/08 14:35	3,790	5	0.13%	2	19,502