시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,400	7	-0.50%	600	87,457
11/08 15:15	1,400	10	-0.71%	1,103	86,857
11/08 15:10	1,399	8	-0.57%	2	85,754
11/08 15:05	1,400	7	-0.50%	300	85,752
11/08 15:00	1,400	15	-1.06%	10,673	85,452
11/08 14:50	1,399	9	-0.64%	2,030	74,779
11/08 14:45	1,399	8	-0.57%	16	72,749
11/08 14:40	1,401	7	-0.50%	277	72,733
11/08 14:35	1,401	12	-0.85%	23	72,456
11/08 14:30	1,395	12	-0.85%	5,140	72,433