시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,142	0	0.00%	1,862	21,348
11/08 15:10	1,142	1	-0.09%	741	19,486
11/08 15:05	1,142	1	-0.09%	1,122	18,745
11/08 15:00	1,141	5	-0.44%	1,887	17,623
11/08 14:55	1,138	8	-0.70%	355	15,736
11/08 14:50	1,137	6	-0.52%	11	15,381
11/08 14:45	1,136	7	-0.61%	2,820	15,370
11/08 14:40	1,136	6	-0.53%	30	12,550
11/08 14:35	1,135	7	-0.61%	6	12,520
11/08 14:30	1,135	7	-0.61%	96	12,514