시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,035	110	2.80%	10,902	291,715
11/08 15:15	4,070	145	3.69%	5,886	280,813
11/08 15:10	4,065	140	3.57%	1,430	274,827
11/08 15:05	4,065	140	3.57%	2,333	273,397
11/08 15:00	4,050	125	3.18%	145	271,064
11/08 14:55	4,050	125	3.18%	256	270,919
11/08 14:50	4,055	130	3.31%	217	270,663
11/08 14:45	4,050	125	3.18%	324	270,446
11/08 14:40	4,050	125	3.18%	23	270,122
11/08 14:35	4,050	125	3.18%	1,262	270,099