시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,260	210	2.98%	206	15,001
11/08 15:15	7,230	180	2.55%	41	14,795
11/08 15:10	7,260	210	2.98%	133	14,754
11/08 15:05	7,250	200	2.84%	241	14,621
11/08 15:00	7,280	230	3.26%	400	14,380
11/08 14:55	7,290	240	3.40%	725	13,980
11/08 14:50	7,280	230	3.26%	79	13,255
11/08 14:45	7,360	310	4.40%	4,647	13,176
11/08 14:40	7,190	140	1.99%	100	8,529
11/08 14:35	7,190	140	1.99%	40	8,429