시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,325	25	0.58%	213	22,868
11/08 15:10	4,310	10	0.23%	9	22,655
11/08 15:05	4,310	10	0.23%	36	22,646
11/08 15:00	4,305	5	0.12%	2	22,610
11/08 14:55	4,310	10	0.23%	31	22,608
11/08 14:45	4,315	15	0.35%	649	22,577
11/08 14:40	4,315	15	0.35%	480	21,928
11/08 14:30	4,320	20	0.47%	32	21,448
11/08 14:25	4,320	20	0.47%	1,244	21,416
11/08 14:20	4,315	15	0.35%	361	20,172