시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,330	30	0.57%	232	28,300
11/08 15:15	5,320	20	0.38%	209	28,068
11/08 15:10	5,310	30	0.57%	2,638	27,859
11/08 15:05	5,320	20	0.38%	936	25,221
11/08 14:55	5,320	20	0.38%	50	24,285
11/08 14:50	5,320	20	0.38%	1	24,235
11/08 14:40	5,320	20	0.38%	3	24,234
11/08 14:35	5,320	20	0.38%	190	24,231
11/08 14:30	5,320	20	0.38%	533	24,041
11/08 14:25	5,330	30	0.57%	4	23,508