시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,370	20	0.27%	106	6,961
11/08 15:15	7,360	10	0.14%	20	6,855
11/08 14:55	7,360	10	0.14%	65	6,835
11/08 14:50	7,360	10	0.14%	18	6,770
11/08 14:40	7,370	20	0.27%	7	6,752
11/08 14:30	7,370	20	0.27%	1	6,745
11/08 14:25	7,370	20	0.27%	2	6,744
11/08 14:15	7,380	30	0.41%	1	6,742
11/08 14:05	7,380	30	0.41%	2	6,741
11/08 14:00	7,380	30	0.41%	29	6,739