시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	481	7	1.48%	3,392	352,742
11/08 15:15	485	11	2.32%	3,678	349,350
11/08 15:05	487	13	2.74%	2,202	345,672
11/08 15:00	484	10	2.11%	2,367	343,470
11/08 14:55	483	9	1.90%	7,168	341,103
11/08 14:50	485	11	2.32%	11,494	333,935
11/08 14:45	485	11	2.32%	2,284	322,441
11/08 14:40	480	6	1.27%	2,000	320,157
11/08 14:35	486	12	2.53%	8,933	318,157
11/08 14:30	486	12	2.53%	11,220	309,224