시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,245	95	-2.19%	4,287	226,526
11/08 15:15	4,240	110	-2.53%	436	222,239
11/08 15:10	4,240	115	-2.64%	4,915	217,701
11/08 15:05	4,240	110	-2.53%	6,070	212,786
11/08 15:00	4,250	115	-2.63%	5,919	206,716
11/08 14:50	4,255	95	-2.18%	40	200,797
11/08 14:45	4,250	95	-2.19%	1,837	200,757
11/08 14:40	4,250	90	-2.07%	94	198,920
11/08 14:35	4,250	95	-2.19%	123	198,826
11/08 14:30	4,255	95	-2.18%	480	198,703