시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,650	40	-0.85%	2,451	27,224
11/08 15:15	4,690	10	0.00%	49	24,773
11/08 15:10	4,690	0	0.00%	1	24,723
11/08 15:05	4,690	10	0.00%	500	24,722
11/08 15:00	4,695	15	0.32%	501	24,222
11/08 14:55	4,685	5	-0.11%	2	23,721
11/08 14:50	4,685	10	-0.21%	8	23,719
11/08 14:40	4,705	15	0.32%	200	23,711
11/08 14:35	4,700	15	0.32%	601	23,511
11/08 14:20	4,700	10	0.21%	5	22,910