시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,190	140	1.55%	20	334
11/08 14:40	9,120	70	0.77%	5	314
11/08 14:05	9,120	70	0.77%	21	309
11/08 13:40	9,190	140	1.55%	5	288
11/08 13:35	9,110	60	0.66%	6	283
11/08 12:05	9,190	140	1.55%	45	277
11/08 11:55	9,190	140	1.55%	10	232
11/08 11:35	9,180	130	1.44%	11	222
11/08 10:50	9,120	70	0.77%	34	211
11/08 10:30	9,150	100	1.10%	5	177