시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,560	60	2.40%	4,932	95,274
11/08 15:15	2,600	100	4.00%	2,410	90,342
11/08 15:10	2,600	100	4.00%	2,427	87,932
11/08 15:05	2,570	70	2.80%	706	85,505
11/08 15:00	2,575	75	3.00%	1,647	84,799
11/08 14:55	2,575	75	3.00%	339	83,152
11/08 14:50	2,570	70	2.80%	10	82,813
11/08 14:45	2,565	65	2.60%	470	82,803
11/08 14:40	2,565	65	2.60%	64	82,333
11/08 14:35	2,565	65	2.60%	250	82,269