시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,550	50	-0.89%	2,232	75,636
11/08 15:15	5,550	70	-1.25%	650	73,404
11/08 15:10	5,550	60	-1.07%	299	71,553
11/08 15:05	5,550	60	-1.07%	187	71,254
11/08 15:00	5,550	60	-1.07%	160	71,067
11/08 14:55	5,540	70	-1.25%	27	70,907
11/08 14:50	5,540	70	-1.25%	156	70,880
11/08 14:45	5,540	70	-1.25%	253	70,724
11/08 14:40	5,540	70	-1.25%	97	70,471
11/08 14:35	5,540	80	-1.42%	629	70,374