시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,740	60	1.28%	4,440	1,214,821
11/08 15:15	4,745	65	1.39%	2,863	1,210,381
11/08 15:10	4,740	60	1.28%	2,079	1,207,515
11/08 15:05	4,750	70	1.50%	7,965	1,205,436
11/08 15:00	4,795	115	2.46%	7,095	1,197,471
11/08 14:55	4,785	105	2.24%	5,441	1,190,376
11/08 14:50	4,820	140	2.99%	1,708	1,184,935
11/08 14:45	4,830	150	3.21%	3,626	1,183,227
11/08 14:40	4,850	170	3.63%	643	1,179,601
11/08 14:35	4,850	170	3.63%	2,392	1,178,958