시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,691	1	0.06%	1,381	22,833
11/08 15:15	1,690	6	-0.35%	2,267	21,452
11/08 15:10	1,684	19	-1.12%	2,396	19,185
11/08 15:05	1,673	17	-1.01%	12	16,789
11/08 15:00	1,676	20	-1.18%	1,500	16,777
11/08 14:55	1,686	4	-0.24%	4	15,277
11/08 14:45	1,675	15	-0.89%	20	15,273
11/08 14:40	1,677	17	-1.00%	4,500	15,253
11/08 14:30	1,689	2	-0.12%	10	10,753
11/08 14:25	1,690	14	0.00%	4,005	10,743