시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,279	151	13.39%	56,163	5,894,751
11/08 15:15	1,272	144	12.77%	67,317	5,838,588
11/08 15:10	1,270	142	12.59%	27,871	5,770,571
11/08 15:05	1,270	142	12.59%	38,281	5,742,700
11/08 15:00	1,270	142	12.59%	14,229	5,704,419
11/08 14:55	1,270	142	12.59%	32,730	5,690,190
11/08 14:50	1,274	146	12.94%	48,183	5,657,460
11/08 14:45	1,270	142	12.59%	53,571	5,609,277
11/08 14:40	1,265	137	12.15%	58,062	5,555,706
11/08 14:35	1,257	129	11.44%	36,960	5,497,644