시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:45	37,500	100	0.27%	27	8,961
11/08 14:40	37,500	100	0.27%	126	8,934
11/08 14:35	37,500	100	0.27%	78	8,808
11/08 14:30	37,500	100	0.27%	31	8,730
11/08 14:25	37,450	50	0.13%	13	8,699
11/08 14:20	37,450	50	0.13%	13	8,686
11/08 14:15	37,500	100	0.27%	36	8,673
11/08 14:10	37,500	100	0.00%	10	8,637
11/08 14:05	37,500	100	0.27%	64	8,627
11/08 14:00	37,450	100	0.00%	57	8,563