시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	60,800	3,500	6.11%	2,810	454,321
11/08 15:15	60,800	3,500	6.11%	1,035	451,511
11/08 15:10	60,800	3,500	6.11%	665	450,474
11/08 15:05	60,800	3,500	6.11%	675	449,809
11/08 15:00	60,800	3,500	6.11%	1,348	449,134
11/08 14:55	61,000	3,700	6.46%	1,098	447,786
11/08 14:50	61,000	3,700	6.46%	3,096	446,688
11/08 14:45	61,000	3,700	6.46%	960	443,592
11/08 14:40	60,900	3,600	6.28%	1,082	442,632
11/08 14:35	60,900	3,600	6.28%	1,088	441,550