시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,185	45	2.10%	7,458	247,442
11/08 15:15	2,180	40	1.87%	7,692	239,984
11/08 15:10	2,180	40	1.87%	2,992	232,292
11/08 15:05	2,185	45	2.10%	1,910	229,300
11/08 15:00	2,180	40	1.87%	6,463	227,390
11/08 14:55	2,180	40	1.87%	357	220,927
11/08 14:50	2,175	35	1.64%	4,500	220,570
11/08 14:45	2,185	45	2.10%	1,918	216,070
11/08 14:40	2,180	40	1.87%	2,509	214,152
11/08 14:35	2,180	40	1.87%	1	211,643