시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,419	1	-0.07%	1,350	43,661
11/08 15:15	1,421	1	0.07%	1,000	42,311
11/08 15:00	1,427	7	0.49%	1,001	41,311
11/08 14:45	1,429	9	0.63%	1,708	40,310
11/08 14:40	1,423	3	0.21%	845	38,602
11/08 14:35	1,423	3	0.21%	3,055	37,757
11/08 14:25	1,423	3	0.21%	69	34,702
11/08 14:20	1,423	3	-0.21%	131	34,633
11/08 14:10	1,423	3	0.21%	4,800	34,502
11/08 14:05	1,421	2	-0.14%	303	29,702