시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,170	50	0.55%	1,281	45,871
11/08 15:15	9,180	60	0.66%	421	44,590
11/08 15:10	9,170	50	0.55%	173	44,144
11/08 15:05	9,130	20	0.00%	858	43,971
11/08 15:00	9,170	50	0.55%	1,245	43,113
11/08 14:55	9,170	50	0.55%	233	41,868
11/08 14:50	9,170	50	0.55%	218	41,635
11/08 14:45	9,160	40	0.44%	311	41,417
11/08 14:40	9,160	40	0.44%	121	41,106
11/08 14:35	9,160	40	0.44%	682	40,985