시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,750	40	0.60%	87	1,636
11/08 15:15	6,750	40	0.60%	13	1,549
11/08 15:10	6,750	40	0.60%	4	1,536
11/08 15:05	6,750	40	0.60%	40	1,532
11/08 15:00	6,750	40	0.60%	5	1,492
11/08 14:50	6,750	40	0.60%	1	1,487
11/08 14:45	6,750	40	0.60%	1	1,486
11/08 14:10	6,760	50	0.75%	45	1,485
11/08 14:00	6,750	40	0.60%	12	1,440
11/08 13:55	6,730	20	0.30%	4	1,428