시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:00	34,900	100	-0.29%	8	3,121
11/08 14:55	34,850	100	0.00%	43	3,112
11/08 14:50	34,900	100	-0.29%	69	3,069
11/08 14:45	34,850	100	-0.29%	25	3,000
11/08 14:40	34,750	100	-0.29%	60	2,975
11/08 14:35	34,850	50	-0.14%	52	2,915
11/08 14:30	34,850	50	0.00%	9	2,863
11/08 14:25	34,850	50	-0.14%	4	2,854
11/08 14:20	34,850	50	0.00%	195	2,850
11/08 14:15	34,850	50	-0.14%	4	2,655