시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,145	45	1.45%	4,015	29,175
11/08 15:15	3,140	40	1.29%	104	25,160
11/08 15:10	3,145	45	1.45%	131	25,052
11/08 15:05	3,145	45	1.45%	33	24,921
11/08 15:00	3,150	50	1.61%	2,350	24,888
11/08 14:55	3,145	45	1.45%	14	22,538
11/08 14:50	3,150	50	1.61%	574	22,524
11/08 14:45	3,150	50	1.61%	110	21,950
11/08 14:35	3,145	45	1.45%	217	21,840
11/08 14:30	3,145	45	1.45%	1	21,623