시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,060	20	-0.49%	763	75,959
11/08 15:15	4,080	25	0.00%	2,754	75,196
11/08 15:10	4,085	5	0.12%	221	72,056
11/08 15:05	4,085	10	0.25%	67	71,835
11/08 15:00	4,080	5	0.00%	302	71,768
11/08 14:55	4,085	5	0.12%	6	71,466
11/08 14:50	4,085	40	0.99%	3,412	71,460
11/08 14:45	4,060	30	-0.73%	518	68,048
11/08 14:40	4,060	25	-0.61%	396	67,530
11/08 14:35	4,135	55	1.35%	6,780	67,134