시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,020	290	10.62%	5,481	189,257
11/08 14:55	2,935	205	7.51%	7,885	183,776
11/08 14:30	3,275	545	19.96%	8,295	175,891
11/08 14:00	3,070	340	12.45%	5,442	167,596
11/08 13:30	3,000	270	9.89%	8,941	162,154
11/08 13:00	3,055	325	11.90%	18,244	153,213
11/08 12:30	3,200	470	17.22%	12,143	134,969
11/08 12:00	3,635	905	33.15%	16,109	122,826
11/08 11:30	3,950	1,220	44.69%	21,788	106,717
11/08 11:00	3,635	905	33.15%	23,755	84,929