시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,413	10	0.71%	5,707	100,258
11/08 15:15	1,406	3	0.21%	642	94,551
11/08 15:10	1,410	7	0.50%	176	93,909
11/08 15:00	1,411	8	0.57%	1	93,733
11/08 14:55	1,411	9	0.64%	516	93,732
11/08 14:50	1,411	8	0.57%	1,172	93,216
11/08 14:40	1,411	8	0.57%	9,115	92,044
11/08 14:35	1,412	9	0.64%	10,202	82,929
11/08 14:30	1,412	9	0.64%	317	72,727
11/08 14:25	1,412	9	0.64%	201	72,410