시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,000	50	-0.99%	2,010	26,025
11/08 15:15	5,000	50	-0.99%	44	24,015
11/08 15:10	5,010	50	-0.99%	918	23,971
11/08 15:05	5,010	50	-0.99%	255	23,053
11/08 15:00	5,010	50	-0.99%	140	22,798
11/08 14:55	5,010	40	-0.79%	803	22,658
11/08 14:50	5,020	40	-0.79%	677	21,855
11/08 14:45	5,010	50	-0.99%	124	21,178
11/08 14:40	5,000	50	-0.99%	117	21,054
11/08 14:35	5,000	50	-0.99%	315	20,937