시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,350	5	0.21%	335	4,684
11/08 15:05	2,360	15	0.64%	133	4,349
11/08 15:00	2,360	15	0.64%	96	4,216
11/08 14:55	2,355	10	0.43%	7	4,120
11/08 14:50	2,355	10	0.43%	12	4,113
11/08 14:35	2,360	15	0.64%	6	4,101
11/08 14:30	2,355	10	0.43%	400	4,095
11/08 14:25	2,355	10	0.43%	121	3,695
11/08 14:20	2,350	10	0.43%	23	3,574
11/08 14:00	2,350	5	0.21%	3	3,551